Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.0725 EUR | +12.40% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.073 € | 0.0845 € | 0.0645 € | 0.069 € |
Volume | 63 | 66 | 102 | 57 |
Change | -5.19% | +15.75% | -23.67% | +6.98% |
Opening | 0.08 | 0.07 | 0.08 | 0.06 |
High | 0.08 | 0.09 | 0.08 | 0.07 |
Low | 0.07 | 0.07 | 0.05 | 0.06 |
Performance
1 week | +2.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:46 | 0.069 | 1 | 58 |
11:38:43 | 0.0685 | 1 | 57 |
11:28:41 | 0.065 | 1 | 56 |
11:18:39 | 0.064 | 1 | 55 |
11:13:38 | 0.0645 | 1 | 54 |
11:08:37 | 0.065 | 1 | 53 |
10:58:35 | 0.0655 | 1 | 52 |
10:48:33 | 0.066 | 1 | 51 |
10:43:32 | 0.064 | 1 | 50 |
10:38:31 | 0.0635 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25 |
Issuer | |
P24TH8 | |
ISIN | NLBNPIT24TH8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.086 € |
---|---|
Lowest since issue | 0.0455 € |
- Stock Market
- Warrants
- P24TH8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/10/0.1/20.03.25