Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT | ||
0.156 EUR | +10.64% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.163 € | 0.157 € | 0.1765 € | 0.141 € | 0.156 € |
Volume | 81 | 74 | 84 | 500 | 97 |
Change | +11.64% | -3.68% | +12.42% | -20.11% | +10.64% |
Opening | 0.15 | 0.16 | 0.16 | 0.18 | 0.138 |
High | 0.16 | 0.16 | 0.18 | 0.18 | 0.156 |
Low | 0.14 | 0.15 | 0.15 | 0.12 | 0.1275 |
Performance
1 week | +2.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:37 | 0.1495 | 1 | 79 |
11:48:36 | 0.149 | 1 | 78 |
11:43:35 | 0.1495 | 1 | 77 |
11:38:34 | 0.149 | 1 | 76 |
11:28:32 | 0.145 | 1 | 75 |
11:23:31 | 0.1435 | 1 | 74 |
11:18:30 | 0.143 | 1 | 73 |
11:13:29 | 0.1445 | 1 | 72 |
11:08:28 | 0.145 | 1 | 71 |
11:03:27 | 0.1455 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/20.03.25 |
Issuer | |
P24TJ4 | |
ISIN | NLBNPIT24TJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.179 € |
---|---|
Lowest since issue | 0.1075 € |
- Stock Market
- Warrants
- P24TJ4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8/0.1/20.03.25