BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24

Warrant

P24I40

NLBNPIT24I40

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.325 EUR +3.83% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24
Current month-17.32%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24(P24I40) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.328 € 0.298 € 0.313 € 0.2935 €
Volume 141 120 131 81
Change -40.58% -9.15% +5.03% -6.23%
Opening 0.77 0.36 0.33 0.34
High 0.78 0.39 0.37 0.36
Low 0.33 0.29 0.30 0.28

Performance

1 week-47.96%
Current month-17.32%

Highs and lows

1 week
0.28
Extreme 0.2795
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb910d6c9a2c15db212ab9e156.OXtkD6U6jdd1CiIe5wkeXjUgX73hfYVQ3aJIzK13LaA.eh1TfNB82IYTWVEoqG0zLF0VL_apDusglccxnJwaaZR_FDc3wHXiri1jTQ
DatePriceVolumeDaily volume
11:54:06 0.2935 1 82
11:49:05 0.2865 1 81
11:44:04 0.288 1 80
11:39:03 0.2875 1 79
11:34:02 0.2865 1 78
11:29:01 0.289 1 77
11:24:00 0.2915 1 76
11:18:59 0.297 1 75
11:08:57 0.299 1 74
11:03:56 0.2925 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24
Issuer
P24I40
ISINNLBNPIT24I40
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.782 €
Lowest since issue 0.2795 €
  1. Stock Market
  2. Warrants
  3. P24I40 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COSTCO WHOLESALE/850/0.01/20.09.24