Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
0.345 EUR | +2.99% |
|
Current month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.335 € | 0.345 € | 0.425 € | 0.335 € | 0.345 € |
Volume | 31 | 34 | 34 | 41 | 34 |
Change | +13.56% | +2.99% | +23.19% | -21.18% | +2.99% |
Opening | 0.29 | 0.33 | 0.34 | 0.37 | 0.31 |
High | 0.34 | 0.37 | 0.44 | 0.41 | 0.345 |
Low | 0.29 | 0.31 | 0.34 | 0.33 | 0.295 |
Performance
1 week | +6.78% | ||
Current month | -22.22% |
Highs and lows
![Extreme 0.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:56 | 0.315 | 1 | 32 |
10:53:47 | 0.325 | 1 | 31 |
10:48:46 | 0.315 | 1 | 30 |
10:08:38 | 0.325 | 1 | 29 |
10:03:37 | 0.315 | 1 | 28 |
09:58:36 | 0.31 | 1 | 27 |
09:33:30 | 0.305 | 1 | 26 |
08:33:18 | 0.315 | 1 | 25 |
08:28:17 | 0.32 | 1 | 24 |
07:48:09 | 0.315 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24 |
Issuer | |
FX3PB | |
ISIN | NLBNPFR22157 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.64 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- FX3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24