Real-time Borsa Italiana 08:26:50 2024-07-04 EDT | ||
0.132 EUR | 0.00% |
|
Current month | +5.60% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.125 € | 0.132 € | 0.1245 € | 0.132 € | 0.132 € |
Volume | 90 | 87 | 85 | 80 | 50 |
Change | +5.49% | +5.60% | -5.68% | +6.02% | 0.00% |
Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.1325 |
High | 0.13 | 0.14 | 0.13 | 0.13 | 0.139 |
Low | 0.12 | 0.13 | 0.11 | 0.12 | 0.1305 |
Performance
1 week | +9.09% | ||
Current month | +5.60% |
Highs and lows
![Extreme 0.114](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:50 | 0.132 | 1 | 51 |
08:21:49 | 0.1325 | 1 | 50 |
08:11:48 | 0.133 | 1 | 49 |
08:01:47 | 0.1325 | 1 | 48 |
07:56:46 | 0.133 | 1 | 47 |
07:51:46 | 0.1325 | 1 | 46 |
07:41:45 | 0.134 | 1 | 45 |
07:36:44 | 0.135 | 1 | 44 |
07:26:43 | 0.134 | 1 | 43 |
07:11:41 | 0.1345 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.12.24 |
Issuer | |
P24CX1 | |
ISIN | NLBNPIT24CX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1395 € |
---|---|
Lowest since issue | 0.1095 € |
- Stock Market
- Warrants
- P24CX1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.01/20.12.24