BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25

Warrant

YS3PB

NLBNPFR21WR7

Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT
0.325 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Current month+27.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25(YS3PB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.285 € 0.275 € 0.325 € 0.325 €
Volume 37 38 30 20
Change +11.76% -3.51% +18.18% 0.00%
Opening 0.31 0.27 0.27 0.32
High 0.37 0.29 0.33 0.34
Low 0.28 0.25 0.27 0.31

Performance

1 week+10.17%
Current month+27.45%

Highs and lows

1 week
0.25
Extreme 0.245
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e0b78dc19ce8fd3651af591d983246.viMFNt7jFmDf49BA7fdQlhQSAAyqOOHprFg_DBVZS4M.1VBfcJ_VflmOhZ0Qic8k3HhIWjzgAZi__BJYWXNoI8GOSnJ6i4ZUK56Bpw
DatePriceVolumeDaily volume
11:42:03 0.325 1 20
11:06:59 0.335 1 19
10:51:57 0.325 1 18
10:36:56 0.315 1 17
10:06:52 0.325 1 16
10:01:52 0.33 1 15
08:36:42 0.325 1 14
08:31:41 0.33 1 13
06:21:26 0.325 1 12
06:16:26 0.315 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25
Issuer
YS3PB
ISINNLBNPFR21WR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. YS3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VEOLIA ENVIRONNEMENT/32/0.2/21.03.25