BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24

Warrant

7R3PB

NLBNPFR21W08

Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT
0.105 EUR +10.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Current month+23.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24(7R3PB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.085 € 0.095 € 0.095 € 0.105 €
Volume 16 12 23 15
Change -10.53% +11.76% 0.00% +10.53%
Opening 0.10 0.09 0.10 0.09
High 0.11 0.12 0.10 0.11
Low 0.09 0.09 0.09 0.09

Performance

1 week+23.53%
Current month+23.53%

Highs and lows

1 week
0.09
Extreme 0.085
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e39561ecd447.zNBh8DPe1cz4HpzbB7WrlCMTOmBxhFYbHkIJWNUq6S4.rrkikQO5n5m0bKSRSvfn9UBMeARJySNVVBVoOfhog32HtxOGe6y9roFbzQ
DatePriceVolumeDaily volume
10:08:01 0.105 1 14
10:03:00 0.11 1 13
09:52:59 0.095 1 12
09:47:59 0.105 1 11
09:42:58 0.095 1 10
09:37:57 0.105 1 9
09:12:55 0.095 1 8
08:37:51 0.105 1 7
08:32:50 0.11 1 6
06:52:39 0.105 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Issuer
7R3PB
ISINNLBNPFR21W08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.15 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 7R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24