BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24

Warrant

9R3PB

NLBNPFR21W24

Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT
0.475 EUR +20.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Current month+33.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24(9R3PB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.375 € 0.375 € 0.395 € 0.475 €
Volume 41 46 49 34
Change +5.63% 0.00% +5.33% +20.25%
Opening 0.42 0.38 0.39 0.39
High 0.50 0.39 0.44 0.48
Low 0.37 0.33 0.37 0.39

Performance

1 week+33.80%
Current month+33.80%

Highs and lows

1 week
0.32
Extreme 0.315
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6be1e8e2d14778512c34accc4ed30a.fVAtgo6v053aV2wvdhSfsYasA4f3enWubbpBHfCUdVI.LCR6-rmelu6-OkFWPED6-OeYa96oIEbEWIwsZaXRPyYIGmzJ5OW06Z0VWA
DatePriceVolumeDaily volume
11:41:46 0.475 1 34
11:11:42 0.465 1 33
11:01:41 0.455 1 32
10:51:40 0.445 1 31
10:16:36 0.455 1 30
10:06:35 0.465 1 29
10:01:34 0.47 1 28
09:21:29 0.465 1 27
09:11:28 0.455 1 26
09:06:28 0.445 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Issuer
9R3PB
ISINNLBNPFR21W24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. 9R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24