BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25

Warrant

D8PPB

NLBNPFR21RC9

Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT
0.385 EUR +18.46% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25
Current month+30.51%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25(D8PPB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.305 € 0.315 € 0.325 € 0.385 €
Volume 2 000 41 32 23
Change +3.39% +3.28% +3.17% +18.46%
Opening 0.34 0.31 0.32 0.33
High 0.41 0.32 0.36 0.39
Low 0.30 0.28 0.31 0.32

Performance

1 week+30.51%
Current month+30.51%

Highs and lows

1 week
0.27
Extreme 0.265
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22ecaffe9aa.6tAqb-OPrtgz5Z8FkzG8Bh1iinfbgjs1olQG9uFe3e0.ibdtXby85u4KhuV3w3uLNUk35weRs3x5ljc3zrMys7-mo0Aj1uPmqnCD6A
DatePriceVolumeDaily volume
11:42:25 0.385 1 23
11:07:21 0.375 1 22
10:27:17 0.365 1 21
10:07:14 0.375 1 20
10:02:14 0.38 1 19
09:47:12 0.375 1 18
09:12:08 0.365 1 17
09:07:07 0.355 1 16
08:37:04 0.365 1 15
08:32:03 0.37 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25
Issuer
D8PPB
ISINNLBNPFR21RC9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.405 €
Lowest since issue 0.26 €
  1. Stock Market
  2. Warrants
  3. D8PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10/1/21.03.25