BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24

Warrant

F4PPB

NLBNPFR21OQ6

Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT
0.71 EUR +14.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24
Current month+40.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24(F4PPB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.505 € 0.63 € 0.62 € 0.71 €
Volume 51 57 40 57
Change -12.17% +24.75% -1.59% +14.52%
Opening 0.57 0.58 0.67 0.66
High 0.58 0.80 0.67 0.73
Low 0.50 0.58 0.54 0.61

Performance

1 week+6.77%
Current month+40.59%

Highs and lows

1 week
0.50
Extreme 0.495
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af1ea6bc.Rzk1AeLkOELJE2s4lteyNbHcB3lsVWbsVAf26pzPkRo.dkxHYICmaS6mZCNw9-6KdsuMdEA_IyGPG1fEgq2O0yogcFxekatQBIxcPg
DatePriceVolumeDaily volume
11:38:19 0.7 1 55
11:23:17 0.72 1 54
11:18:17 0.73 1 53
11:13:16 0.72 1 52
11:03:15 0.71 1 51
10:53:14 0.72 1 50
10:43:13 0.7 1 49
10:38:13 0.69 1 48
10:33:12 0.7 1 47
10:28:11 0.69 1 46

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24
Issuer
F4PPB
ISINNLBNPFR21OQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.92 €
Lowest since issue 0.495 €
  1. Stock Market
  2. Warrants
  3. F4PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/20.12.24