Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
0.25 EUR | -7.41% |
|
Current month | -21.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.32 € | 0.28 € | 0.27 € | 0.25 € |
Volume | 33 | 24 | 15 | 23 |
Change | -5.88% | -12.50% | -3.57% | -7.41% |
Opening | 0.37 | 0.33 | 0.30 | 0.27 |
High | 0.38 | 0.34 | 0.31 | 0.30 |
Low | 0.31 | 0.27 | 0.26 | 0.25 |
Performance
1 week | -26.47% | ||
Current month | -21.88% |
Highs and lows
![Extreme 0.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:48 | 0.25 | 1 | 20 |
10:57:47 | 0.26 | 1 | 19 |
10:52:47 | 0.25 | 1 | 18 |
10:32:45 | 0.26 | 1 | 17 |
10:07:42 | 0.27 | 1 | 16 |
10:02:41 | 0.29 | 1 | 15 |
09:57:41 | 0.28 | 1 | 14 |
09:42:39 | 0.27 | 1 | 13 |
09:37:39 | 0.26 | 1 | 12 |
09:32:38 | 0.265 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.12.24 |
Issuer | |
Y5OOB | |
ISIN | NLBNPFR20ZZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.58 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- Y5OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/95/0.2/20.12.24