BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 1.095 EUR | +1.86% |
|
| Current month | +22.35% | ||
| 1 month | +84.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 1.045 € | 1.035 € | 1.075 € | 1.095 € |
| Volume | 59 | 54 | 56 | 54 | 72 |
| Change | -7.11% | +14.21% | -0.96% | +3.86% | +1.86% |
| Opening | 1.02 | 0.96 | 1.03 | 1.03 | 1.08 |
| High | 1.02 | 1.05 | 1.09 | 1.15 | 1.165 |
| Low | 0.90 | 0.91 | 1.03 | 1.03 | 1.055 |
Performance
| 1 week | +11.17% | ||
| Current month | +22.35% | ||
| 1 month | +84.03% |
Highs and lows
1 week
0.90
1.17
1 month
0.541.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddc486a312d053.rolnq53TpELFzR6E-5bNB4P6W_LTHrEms9hWvOJSrGg.m-sx-t-lwS2wt33stfr-VfOYI6CLWt1XgIEy8qoB2TyZpAbR0bGTBfypdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 | 1.095 | 1 | 71 |
| 11:18:08 | 1.075 | 1 | 70 |
| 11:13:08 | 1.065 | 1 | 69 |
| 11:03:06 | 1.075 | 1 | 68 |
| 10:53:04 | 1.065 | 1 | 67 |
| 10:48:04 | 1.075 | 1 | 66 |
| 10:43:03 | 1.085 | 1 | 65 |
| 10:23:00 | 1.095 | 1 | 64 |
| 10:07:57 | 1.085 | 1 | 63 |
| 10:02:56 | 1.1 | 1 | 62 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | DEUTSCHE TELEKOM AG |
| Issuer | 
BNP Paribas
|
| P3OOB | |
| ISIN | NLBNPFR20YF0 |
| Date issued | 2024-06-04 |
| Strike | 24 € |
| Maturity | 2024-12-20 (165 Days) |
| Parity | 1 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.435 € |
| Delta | 0.57x |
| Omega | 12.40 |
| Premium | 5x |
| Gearing | 21.83x |
| Moneyness | 0.9958 |
| Difference Strike | 0.1 € |
| Difference Strike % | +0.42% |
| Spread | 0.03 € |
| Spread % | 2.70% |
| Theoretical value | 1.095 |
| Implied Volatility | 14.83 % |
| Total Loss Probability | 47.15 % |
| Intrinsic value | 0.000000 |
| Present value | 1.095 |
| Break even | 25.10 € |
| Theta | -0.03x |
| Vega | 0.06x |
| Rho | 0.06x |
- Stock Market
- Warrants
- P3OOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE TELEKOM/24/1/20.12.24
