BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24

Warrant

F1OOB

NLBNPFR20WU3

Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT
0.21 EUR -2.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Current month+2.44%
1 month+7.69%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24(F1OOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.205 € 0.195 € 0.215 € 0.21 €
Volume 22 14 23 11
Change 0.00% -4.88% +10.26% -2.33%
Opening 0.22 0.20 0.21 0.21
High 0.23 0.22 0.22 0.23
Low 0.20 0.20 0.20 0.21

Performance

1 week+13.51%
Current month+2.44%
1 month+7.69%

Highs and lows

1 week
0.20
Extreme 0.195
0.23
1 month
0.19
Extreme 0.185
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d735cccbbc0cef89a9c1209d9d7.2nBhqcXRk59V5q49Xo_BIcagcPVsHKt8ryV9l2AZJbs.qyM547-E8es6sNRta_-SW7LiL70CJJwy5lw40iVyTIO1NVfd6IKkrR2A7w
DatePriceVolumeDaily volume
10:06:51 0.21 1 11
10:01:51 0.225 1 10
08:36:41 0.21 1 9
08:31:40 0.225 1 8
07:01:30 0.21 1 7
06:41:27 0.22 1 6
05:51:22 0.21 1 5
05:46:21 0.22 1 4
05:21:18 0.21 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying INTEL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
F1OOB
ISINNLBNPFR20WU3
Date issued 2024-05-31
Strike 35 $
Maturity 2024-12-20 (169 Days)
Parity 10 : 1
Emission price 0.18 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.26 €
Lowest since issue 0.185 €
Delta0.42x
Omega 5.717
Premium19.34x
Gearing13.76x
Moneyness 0.8923
Difference Strike 3.77 $
Difference Strike %+10.77%
Spread 0.04 €
Spread %17.39%
Theoretical value 0.2100
Implied Volatility 41.23 %
Total Loss Probability 68.63 %
Intrinsic value 0.000000
Present value 0.2100
Break even 37.27 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. F1OOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24