BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25

Warrant

7VOOB

NLBNPFR20US1

Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT
0.815 EUR +3.82% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Current month+10.88%
1 month+13.99%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25(7VOOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.715 € 0.685 € 0.785 € 0.815 €
Volume 68 61 43 47
Change -2.72% -4.20% +14.60% +3.82%
Opening 0.78 0.69 0.71 0.77
High 0.82 0.69 0.81 0.83
Low 0.68 0.62 0.70 0.77

Performance

1 week+3.82%
Current month+10.88%
1 month+13.99%

Highs and lows

1 week
0.62
Extreme 0.615
0.83
1 month
0.62
Extreme 0.615
1.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9e281bb19fd2b344f70e7458835201c.H4uP7tB7iYHcbpeoxojUuY00el0-ob9G-TEtVQwHAgc.TNP4vbgy3LOoGMTKgbvnzdJMOw1_2PF2q0FmB2B2NFFU_7zDgxPlxKlc2g
DatePriceVolumeDaily volume
11:12:36 0.815 1 47
10:57:34 0.805 1 46
10:47:33 0.795 1 45
10:42:33 0.785 1 44
10:22:30 0.775 1 43
10:07:29 0.785 1 42
10:02:28 0.79 1 41
09:52:27 0.785 1 40
09:42:26 0.795 1 39
09:37:25 0.805 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25
Issuer
7VOOB
ISINNLBNPFR20US1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.615 €
  1. Stock Market
  2. Warrants
  3. 7VOOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SCHNEIDER ELECTRIC/275/0.1/21.03.25