Market Closed - Borsa Italiana 13:13:02 2024-07-03 EDT | ||
0.0615 EUR | +13.89% |
|
Current month | -2.68% | ||
1 month | +230.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.0605 € | 0.056 € | 0.057 € | 0.054 € | 0.0615 € |
Volume | 109 | 98 | 92 | 96 | 60 |
Change | +63.51% | -7.44% | +1.79% | -5.26% | +13.89% |
Opening | 0.04 | 0.07 | 0.07 | 0.06 | 0.062 |
High | 0.07 | 0.08 | 0.07 | 0.07 | 0.0665 |
Low | 0.04 | 0.05 | 0.05 | 0.05 | 0.0525 |
Performance
1 week | +47.30% | ||
Current month | -2.68% | ||
1 month | +230.30% |
Highs and lows
![Extreme 0.0375](/images/extremecours_fleche.png)
![Extreme 0.0115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:52 | 0.0545 | 1 | 54 |
11:42:52 | 0.054 | 1 | 53 |
11:32:51 | 0.0545 | 1 | 52 |
11:22:50 | 0.054 | 1 | 51 |
11:07:48 | 0.0545 | 1 | 50 |
11:02:47 | 0.054 | 1 | 49 |
10:52:46 | 0.0545 | 1 | 48 |
10:47:46 | 0.055 | 1 | 47 |
10:42:45 | 0.0545 | 1 | 46 |
10:32:44 | 0.0535 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/420/0.01/20.09.24 |
Issuer | |
P23L53 | |
ISIN | NLBNPIT23L53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.078 € |
---|---|
Lowest since issue | 0.0115 € |
- Stock Market
- Warrants
- P23L53 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/420/0.01/20.09.24