BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24

Warrant

5ROOB

NLBNPFR20TP9

Market Closed - Euronext Paris 11:18:24 2024-07-12 EDT
0.095 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24
Current month+111.11%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24(5ROOB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.055 € 0.035 € 0.065 € 0.095 € 0.095 €
Volume 18 13 17 22 27
Change 0.00% -36.36% +85.71% +46.15% 0.00%
Opening 0.05 0.06 0.04 0.08 0.105
High 0.08 0.06 0.08 0.10 0.11
Low 0.05 0.04 0.04 0.07 0.085

Performance

1 week+46.15%
Current month+111.11%

Highs and lows

1 week
0.04
Extreme 0.035
0.11
1 month
0.04
Extreme 0.035
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13df078.JiPcfEKQyNHXsR_PUTRQMAUl89KSHtoKAzAuD27_7W4.c3aGESDphLm5xU2pGHBgXEZhuYridYNtNgcfdSOZqhQWdekJOv6EuIL0aA
DatePriceVolumeDaily volume
11:18:24 0.095 1 27
11:13:23 0.105 1 26
11:08:23 0.095 1 25
11:03:22 0.105 1 24
10:38:19 0.095 1 23
10:28:18 0.105 1 22
10:23:17 0.095 1 21
10:18:17 0.105 1 20
10:03:15 0.095 1 19
09:58:15 0.11 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24
Issuer
5ROOB
ISINNLBNPFR20TP9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.27 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 5ROOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALSTOM/19.5/0.2/20.09.24