Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
0.065 EUR | -13.33% |
|
1 month | -57.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.075 € | 0.075 € | 0.075 € | 0.075 € | 0.065 € |
Volume | 8 | 8 | 8 | 11 | 11 |
Change | -11.76% | 0.00% | 0.00% | 0.00% | -13.33% |
Opening | 0.09 | 0.08 | 0.08 | 0.07 | 0.07 |
High | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 |
Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.065 |
Performance
1 week | -11.76% | ||
1 month | -57.14% |
Highs and lows
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:50 | 0.075 | 1 | 9 |
10:52:48 | 0.065 | 1 | 8 |
10:07:41 | 0.075 | 1 | 7 |
10:02:40 | 0.08 | 1 | 6 |
08:37:27 | 0.075 | 1 | 5 |
08:32:26 | 0.08 | 1 | 4 |
03:26:37 | 0.075 | 1 | 3 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | FORVIA (EX-FAURECIA) |
Issuer | ![]() |
0GOOB | |
ISIN | NLBNPFR20QL4 |
Date issued | 2024-05-28 |
Strike | 20 € |
Maturity | 2025-03-21 (256 Days) |
Parity | 5 : 1 |
Emission price | 0.13 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.275 € |
---|---|
Lowest since issue | 0.065 € |
Delta | 0.17x |
Omega | 4.925 |
Premium | 82.9x |
Gearing | 29.71x |
Moneyness | 0.5570 |
Difference Strike | 8.915 € |
Difference Strike % | +44.58% |
Spread | 0.01 € |
Spread % | 12.50% |
Theoretical value | 0.0650 |
Implied Volatility | 53.72 % |
Total Loss Probability | 93.06 % |
Intrinsic value | 0.000000 |
Present value | 0.0650 |
Break even | 20.33 € |
Theta | -0x |
Vega | 0x |
Rho | 0x |
- Stock Market
- Warrants
- 0GOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/FORVIA/20/0.2/21.03.25