BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24

Warrant

O9NOB

NLBNPFR20OM7

Real-time Euronext Paris 10:43:43 2024-07-05 EDT
0.455 EUR +4.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24
1 month+4.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24(O9NOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.425 € 0.495 € 0.465 € 0.435 € 0.455 €
Volume 21 27 30 20 19
Change -8.60% +16.47% -6.06% -6.45% +4.60%
Opening 0.45 0.44 0.50 0.46 0.445
High 0.47 0.51 0.52 0.49 0.47
Low 0.43 0.42 0.46 0.44 0.435

Performance

Current month-6.45%
1 month+4.82%

Highs and lows

1 week
0.42
Extreme 0.415
0.52
1 month
0.36
Extreme 0.355
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36e203745d5a69c6bacaf16274dd.W39CUYf_qlhWfYTVY29GOXRwFCad6VOsY-Sflton1SI.MjIuBNaOyG8-LvfmVwcUQTYmd2vahSnqM6DRxLlkpEE4SCcVxpCbMzxQ7w
DatePriceVolumeDaily volume
10:43:43 0.455 1 19
10:28:40 0.445 1 18
10:18:39 0.455 1 17
10:03:36 0.445 1 16
09:58:35 0.44 1 15
09:53:35 0.445 1 14
09:48:34 0.435 1 13
09:43:33 0.455 1 12
09:38:32 0.445 1 11
09:33:31 0.44 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24
Issuer
O9NOB
ISINNLBNPFR20OM7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. O9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/170/0.05/20.12.24