BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24

Warrant

P9NOB

NLBNPFR20ON5

Real-time Euronext Paris 10:03:03 2024-07-05 EDT
0.315 EUR +3.28% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24
1 month+3.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24(P9NOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.305 € 0.355 € 0.325 € 0.305 € 0.315 €
Volume 34 24 19 18 25
Change -6.15% +16.39% -8.45% -6.15% +3.28%
Opening 0.32 0.31 0.35 0.34 0.31
High 0.34 0.36 0.37 0.35 0.34
Low 0.29 0.29 0.33 0.31 0.305

Performance

Current month-6.15%
1 month+3.39%

Highs and lows

1 week
0.29
Extreme 0.285
0.37
1 month
0.25
Extreme 0.245
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71e7697a2d90534bf844a.dA6MMp7mJ-fAbCKFvUuLAYiMGdLFrBVc8HA7zGzsnFM.MlrofPDWEL6xGWzJ9yizQtrUVZ32_SM9g0drvEGowz8XY8hUrJV9s_UNVQ
DatePriceVolumeDaily volume
10:03:03 0.315 1 25
09:48:01 0.305 1 24
09:37:59 0.315 1 23
09:32:58 0.31 1 22
09:07:54 0.32 1 21
08:42:50 0.33 1 20
08:37:49 0.32 1 19
08:32:49 0.34 1 18
06:17:27 0.32 1 17
06:12:26 0.33 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24
Issuer
P9NOB
ISINNLBNPFR20ON5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. P9NOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBNB A/180/0.05/20.12.24