BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24

Warrant

3TNOB

NLBNPFR20GC4

Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24
Current month+66.67%
1 month-80.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24(3TNOB) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.025 € 0.025 € 0.025 € 0.025 €
Volume 9 17 7 7
Change +66.67% 0.00% 0.00% 0.00%
Opening 0.02 0.02 0.02 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.03

Performance

1 week+66.67%
Current month+66.67%
1 month-80.00%

Highs and lows

1 week
0.02
Extreme 0.015
0.03
1 month
0.01
Extreme 0.01
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70c9a7b0a89a7b5c0370854f7fe7a.fFf0Z7Bql-Av9NHSeg042DNJi-V5Ns9Kph-lakd5VBs.EQeSCuEk8KRuk4icPGEPnmUr2JY3ZKh_4E3HGHYPYlgTE8cP5xja2Gmzug
DatePriceVolumeDaily volume
10:06:59 0.025 1 6
10:01:58 0.03 1 5
08:36:48 0.025 1 4
08:31:48 0.03 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying AIRBUS SE
IssuerLogo Issuer BNP Paribas BNP Paribas
3TNOB
ISINNLBNPFR20GC4
Date issued 2024-05-10
Strike 200 €
Maturity 2024-12-20 (169 Days)
Parity 10 : 1
Emission price 0.17 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.01 €
Delta0.03x
Omega 15.13
Premium47.13x
Gearing544.4x
Moneyness 0.6805
Difference Strike 63.9 €
Difference Strike %+31.95%
Spread 0.03 €
Spread %75.00%
Theoretical value 0.0250
Implied Volatility 26.98 %
Total Loss Probability 98.20 %
Intrinsic value 0.000000
Present value 0.0250
Break even 200.25 €
Theta-0x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 3TNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIRBUS/200/0.1/20.12.24