BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24

Warrant

4ONOB

NLBNPFR20F26

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24
Current month-64.00%
1 month-68.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24(4ONOB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.055 € 0.045 € 0.045 € 0.045 €
Volume 20 11 9 12
Change 0.00% -18.18% 0.00% 0.00%
Opening 0.05 0.06 0.04 0.04
High 0.06 0.06 0.05 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week+28.57%
Current month-64.00%
1 month-68.97%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.04
Extreme 0.035
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f7546d9f3.qb2-kxF-5nYGkQdsQcyzw76Lg3LadjmqCvmFDAoSuPk.5Njs0loHjwBs3kVUEa_aiNHKsDPpGgjpeJ_Ab3NG7Mj624zxZEiHEyv-dA
DatePriceVolumeDaily volume
11:38:20 0.045 1 12
11:03:16 0.035 1 11
10:23:11 0.045 1 10
10:13:10 0.035 1 9
10:03:09 0.045 1 8
09:58:08 0.05 1 7
09:03:02 0.045 1 6
08:53:01 0.035 1 5
08:37:59 0.045 1 4
08:32:59 0.04 1 3

Static data

Product typeWarrants
Buy / SellCALL
Underlying BMW AG
IssuerLogo Issuer BNP Paribas BNP Paribas
4ONOB
ISINNLBNPFR20F26
Date issued 2024-05-09
Strike 105 €
Maturity 2024-09-20 (82 Days)
Parity 10 : 1
Emission price 0.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.335 €
Lowest since issue 0.035 €
Delta0.1x
Omega 18.69
Premium19.31x
Gearing196.4x
Moneyness 0.8417
Difference Strike 16.62 €
Difference Strike %+15.83%
Spread 0.03 €
Spread %50.00%
Theoretical value 0.0450
Implied Volatility 24.97 %
Total Loss Probability 92.35 %
Intrinsic value 0.000000
Present value 0.0450
Break even 105.45 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 4ONOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BMW/105/0.1/20.09.24