BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24

Warrant

7HNOB

NLBNPFR20DA5

Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT
0.48 EUR -5.88% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Current month-43.20%
1 month-35.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24(7HNOB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.51 € 0.54 € 0.51 € 0.48 €
Volume 46 41 46 43
Change +8.51% +5.88% -5.56% -5.88%
Opening 0.50 0.56 0.53 0.52
High 0.54 0.62 0.56 0.52
Low 0.45 0.54 0.49 0.46

Performance

1 week-7.69%
Current month-43.20%
1 month-35.57%

Highs and lows

1 week
0.45
Extreme 0.45
0.62
1 month
0.45
Extreme 0.45
1.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6360028ac7f.yhFzh1SIWN275P1plyQaV8lqNcLz63DORc13focUKq8.vyQ3tCPLYZTTsqot2mZ9NIwaR5CUozasFqtEDchnQtv9QzzBZdE3ivO9qA
DatePriceVolumeDaily volume
11:39:02 0.48 1 43
11:23:59 0.49 1 42
11:13:58 0.5 1 41
11:08:57 0.49 1 40
11:03:56 0.51 1 39
10:58:55 0.52 1 38
10:53:54 0.51 1 37
10:23:49 0.5 1 36
10:18:49 0.48 1 35
10:08:47 0.47 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24
Issuer
7HNOB
ISINNLBNPFR20DA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.34 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 7HNOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/112/0.1/20.09.24