BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24

Warrant

P22TR1

NLBNPIT22TR1

Market Closed - Borsa Italiana 13:12:59 2024-07-03 EDT
0.5 EUR +2.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Current month+1.86%
1 month+117.14%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24(P22TR1) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.502 € 0.485 € 0.498 € 0.489 € 0.5 €
Volume 123 124 129 127 90
Change +27.09% -3.39% +2.68% -1.81% +2.25%
Opening 0.40 0.52 0.50 0.50 0.499
High 0.54 0.54 0.52 0.51 0.507
Low 0.40 0.47 0.43 0.47 0.479

Performance

1 week+25.06%
Current month+1.86%
1 month+117.14%

Highs and lows

1 week
0.40
Extreme 0.395
0.54
1 month
0.20
Extreme 0.2015
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f7c.g1d0focGCZzCHB5o7hPKMjYzlb3M_x0qjBzg9pm_5uY.4iETC9JNf62aaV8323CSS29n7dqahyQH-EqBsPj4s9XRMz4dzERb1qFdJg
DatePriceVolumeDaily volume
11:47:50 0.494 1 79
11:42:49 0.49 1 78
11:37:49 0.493 1 77
11:32:48 0.494 1 76
11:22:47 0.492 1 75
11:17:47 0.493 1 74
11:07:46 0.494 1 73
11:02:45 0.49 1 72
10:57:45 0.491 1 71
10:52:44 0.494 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24
Issuer
P22TR1
ISINNLBNPIT22TR1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.536 €
Lowest since issue 0.2 €
  1. Stock Market
  2. Warrants
  3. P22TR1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/300/0.01/20.09.24