BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24 | Market Closed - Euronext Paris 02:08:32 2024-06-27 EDT | ||
| 0.07 EUR | -6.67% |
|
| Current month | -66.67% | ||
| 1 month | -68.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.105 € | 0.095 € | 0.075 € | 0.07 € |
| Volume | 14 | 17 | 12 | 16 | 1 |
| Change | 0.00% | +10.53% | -9.52% | -21.05% | -6.67% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.07 |
| High | 0.12 | 0.13 | 0.12 | 0.11 | 0.07 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 | 0.07 |
Performance
| 1 week | -11.76% | ||
| Current month | -66.67% | ||
| 1 month | -68.09% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ab83f59e444b621203f898eea59af.fk2IATdyBmNGkZVX3eruw8Dix0gP-M5W86UHDm0q3mA.KAH-UUEXdSFw_8Bvj7y0k5-0nxoizYIZgsFFeC8avzA3ItEyYyhlUnbe_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:54 | 0.075 | 1 | 15 |
| 10:01:53 | 0.1 | 1 | 14 |
| 08:36:40 | 0.075 | 1 | 13 |
| 08:31:39 | 0.11 | 1 | 12 |
| 06:26:20 | 0.085 | 1 | 11 |
| 06:21:19 | 0.095 | 1 | 10 |
| 06:16:18 | 0.085 | 1 | 9 |
| 06:11:17 | 0.095 | 1 | 8 |
| 06:06:16 | 0.085 | 1 | 7 |
| 04:05:57 | 0.095 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GECINA |
| Issuer | 
BNP Paribas
|
| 0FNOB | |
| ISIN | NLBNPFR20CJ8 |
| Date issued | 2024-05-07 |
| Strike | 105 € |
| Maturity | 2024-09-20 (86 Days) |
| Parity | 10 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.07 € |
| Delta | 0.13x |
| Omega | 15.14 |
| Premium | 16.6x |
| Gearing | 120.13x |
| Moneyness | 0.8638 |
| Difference Strike | 14.3 € |
| Difference Strike % | +13.62% |
| Spread | 0.149 € |
| Spread % | 99.33% |
| Theoretical value | 0.0700 |
| Implied Volatility | 28.39 % |
| Total Loss Probability | 90.18 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0700 |
| Break even | 105.70 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 0FNOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/20.09.24
