BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/80/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.91 EUR | -11.65% |
|
| Current month | -5.21% | ||
| 1 month | +15.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.02 € | 0.975 € | 1.03 € | 0.91 € |
| Volume | 55 | 38 | 59 | 41 |
| Change | -11.30% | -4.41% | +5.64% | -11.65% |
| Opening | 1.16 | 0.99 | 1.01 | 0.98 |
| High | 1.19 | 1.06 | 1.05 | 1.02 |
| Low | 1.02 | 0.98 | 0.96 | 0.91 |
Performance
| 1 week | -9.00% | ||
| Current month | -5.21% | ||
| 1 month | +15.19% |
Highs and lows
1 week
0.90
1.19
1 month
0.701.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac17ec7.hgiHWaOKGgdbLzsrJKFhlhjmBxtUK4uxl1zpE3EnKF4.0WzTH_fAIz4CYglGE_sq4iDUMVgAH-zp0y-NYgVAaT_tJdAo_N9gc2MYCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:05 | 0.91 | 1 | 41 |
| 11:39:03 | 0.93 | 1 | 40 |
| 11:34:02 | 0.94 | 1 | 39 |
| 11:29:01 | 0.96 | 1 | 38 |
| 11:19:00 | 0.95 | 1 | 37 |
| 11:13:59 | 0.96 | 1 | 36 |
| 11:08:58 | 0.95 | 1 | 35 |
| 10:58:56 | 0.96 | 1 | 34 |
| 10:53:56 | 0.97 | 1 | 33 |
| 10:38:53 | 0.96 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/80/0.2/20.09.24 |
| Issuer | |
| N7MOB | |
| ISIN | NLBNPFR209H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- N7MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STARBUCKS/80/0.2/20.09.24
