BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24

Warrant

W5MOB

NLBNPFR208D3

Market Closed - Euronext Paris 11:52:12 2024-06-26 EDT
0.52 EUR -7.14% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24
1 month-14.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24(W5MOB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.58 € 0.54 € 0.59 € 0.56 € 0.52 €
Volume 47 48 41 36 41
Change -3.33% -6.90% +9.26% -5.08% -7.14%
Opening 0.58 0.59 0.53 0.57 0.59
High 0.63 0.59 0.64 0.62 0.64
Low 0.55 0.52 0.51 0.55 0.5

Performance

Current month-39.46%
1 month-14.50%

Highs and lows

1 week
0.50
Extreme 0.5
0.69
1 month
0.50
Extreme 0.5
1.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beb43e3067afe8d940ee.c-H67uG96u3a3OZSdvqa570VglxHC4XRpwozvsBrnhk.HZilttXYk462sb86BKrur990yBsEOLCdk08F-LQB1ighmJPDscyJspOOlQ
DatePriceVolumeDaily volume
11:37:09 0.51 1 40
11:27:08 0.54 1 39
10:52:02 0.53 1 38
10:37:00 0.52 1 37
10:01:54 0.53 1 36
09:56:54 0.52 1 35
09:46:52 0.53 1 34
09:31:50 0.52 1 33
09:21:48 0.5 1 32
08:36:41 0.51 1 31

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying ERAMET
IssuerLogo Issuer BNP Paribas BNP Paribas
W5MOB
ISINNLBNPFR208D3
Date issued 2024-05-02
Strike 110 €
Maturity 2024-09-20 (86 Days)
Parity 10 : 1
Emission price 0.27 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.45 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Warrants
  3. W5MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/110/0.1/20.09.24