Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
0.125 EUR | 0.00% |
|
Current month | +28.57% | ||
1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.095 € | 0.095 € | 0.125 € | 0.135 € |
Volume | 15 | 21 | 19 | 12 |
Change | -9.52% | 0.00% | +31.58% | +8.00% |
Opening | 0.12 | 0.09 | 0.09 | 0.11 |
High | 0.12 | 0.10 | 0.13 | 0.16 |
Low | 0.09 | 0.08 | 0.09 | 0.11 |
Performance
1 week | +8.00% | ||
Current month | +28.57% | ||
1 month | -47.06% |
Highs and lows
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:57 | 0.135 | 1 | 12 |
10:01:57 | 0.14 | 1 | 11 |
08:36:47 | 0.135 | 1 | 10 |
08:31:46 | 0.14 | 1 | 9 |
05:36:26 | 0.135 | 1 | 8 |
04:11:16 | 0.145 | 1 | 7 |
03:36:12 | 0.155 | 1 | 6 |
03:31:12 | 0.145 | 1 | 5 |
03:16:10 | 0.155 | 1 | 4 |
03:06:09 | 0.145 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24 |
Issuer | |
T5MOB | |
ISIN | NLBNPFR208A9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- T5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/28/0.5/20.09.24