BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT | ||
| 0.77 EUR | -11.49% |
|
| Current month | -37.96% | ||
| 1 month | -27.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.93 € | 0.89 € | 0.87 € | 0.77 € |
| Volume | 43 | 49 | 46 | 47 | 45 |
| Change | -4.40% | +6.90% | -4.30% | -2.25% | -11.49% |
| Opening | 0.92 | 0.86 | 0.91 | 0.92 | 0.86 |
| High | 0.92 | 0.98 | 0.95 | 0.98 | 0.86 |
| Low | 0.84 | 0.82 | 0.88 | 0.83 | 0.76 |
Performance
| 1 week | -16.48% | ||
| Current month | -37.96% | ||
| 1 month | -27.27% |
Highs and lows
1 week
0.76
0.98
1 month
0.761.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9313999a2cb30fdb770fab.1Y7quQPo5OVjoSd4MK9Khw_j2jgGxvnp9doC4gNtP08.vMyOzHaQrKAM8ms9RdUEzzm6tk1srpyxwI5vqFEXcHabo7XLN52qkirvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:38 | 0.76 | 1 | 43 |
| 11:27:36 | 0.77 | 1 | 42 |
| 11:02:32 | 0.78 | 1 | 41 |
| 10:47:30 | 0.79 | 1 | 40 |
| 10:22:27 | 0.8 | 1 | 39 |
| 10:12:25 | 0.81 | 1 | 38 |
| 09:57:23 | 0.82 | 1 | 37 |
| 09:52:23 | 0.81 | 1 | 36 |
| 09:32:20 | 0.82 | 1 | 35 |
| 09:22:18 | 0.81 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24 |
| Issuer | |
| F5MOB | |
| ISIN | NLBNPFR207Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- F5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/115/0.1/20.12.24
