BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 0.65 EUR | -2.99% |
|
| Current month | -40.38% | ||
| 1 month | -17.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.65 € | 0.72 € | 0.67 € | 0.65 € |
| Volume | 59 | 50 | 47 | 46 | 47 |
| Change | -4.17% | -5.80% | +10.77% | -6.94% | -2.99% |
| Opening | 0.69 | 0.70 | 0.64 | 0.69 | 0.71 |
| High | 0.74 | 0.70 | 0.77 | 0.74 | 0.77 |
| Low | 0.65 | 0.61 | 0.61 | 0.66 | 0.61 |
Performance
| 1 week | -13.89% | ||
| Current month | -40.38% | ||
| 1 month | -17.88% |
Highs and lows
1 week
0.61
0.77
1 month
0.591.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab15e80d0.CORsSPfehpIvYqbAbB7KE14ANLrbhhg_ZhH8DiZJryc.XqYrMJGcq-h6U9CyVC7nfRVyfPmPzW4JF3SJPnQtxkVcvRwStLrJx3kTxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:46 | 0.62 | 1 | 44 |
| 11:22:44 | 0.65 | 1 | 43 |
| 11:17:43 | 0.64 | 1 | 42 |
| 10:57:40 | 0.65 | 1 | 41 |
| 10:52:39 | 0.64 | 1 | 40 |
| 10:37:37 | 0.63 | 1 | 39 |
| 10:22:34 | 0.65 | 1 | 38 |
| 10:02:31 | 0.64 | 1 | 37 |
| 09:52:30 | 0.63 | 1 | 36 |
| 09:42:28 | 0.62 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24 |
| Issuer | |
| C5MOB | |
| ISIN | NLBNPFR207V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- C5MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/105/0.1/20.09.24
