Market Closed - Borsa Italiana 13:17:45 2024-06-26 EDT | ||
0.037 EUR | -10.84% |
|
1 month | -17.78% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.0415 € | 0.04 € | 0.0375 € | 0.0415 € | 0.037 € |
Volume | 71 | 68 | 75 | 52 | 49 |
Change | +12.16% | -3.61% | -6.25% | +10.67% | -10.84% |
Opening | 0.04 | 0.04 | 0.05 | 0.04 | 0.0445 |
High | 0.04 | 0.04 | 0.05 | 0.04 | 0.045 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0315 |
Performance
Current month | -18.68% | ||
1 month | -17.78% |
Highs and lows
![Extreme 0.028](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:31 | 0.037 | 1 | 44 |
11:42:30 | 0.0365 | 1 | 43 |
11:37:29 | 0.037 | 1 | 42 |
11:17:26 | 0.0325 | 1 | 41 |
11:12:25 | 0.032 | 1 | 40 |
11:07:25 | 0.0325 | 1 | 39 |
11:02:24 | 0.033 | 1 | 38 |
10:57:23 | 0.0335 | 1 | 37 |
10:07:15 | 0.033 | 1 | 36 |
10:02:14 | 0.0335 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24 |
Issuer | |
P22GN7 | |
ISIN | NLBNPIT22GN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.058 € |
---|---|
Lowest since issue | 0.023 € |
- Stock Market
- Warrants
- P22GN7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/POSTE ITALIANE/13/0.1/19.12.24