BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24 | Real-time Euronext Paris 05:17:15 2024-07-05 EDT | ||
| 8.095 EUR | +20.19% |
|
| Current month | +15.03% | ||
| 1 month | -15.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.105 € | 4.855 € | 6.325 € | 6.735 € | 8.095 € |
| Volume | 123 | 108 | 120 | 115 | 36 |
| Change | +4.27% | -20.48% | +30.28% | +6.48% | +20.19% |
| Opening | 7.06 | 5.77 | 5.42 | 6.54 | 6.805 |
| High | 7.09 | 5.77 | 6.34 | 6.81 | 8.145 |
| Low | 5.82 | 4.21 | 5.20 | 6.46 | 6.805 |
Performance
| 1 week | +12.53% | ||
| Current month | +15.03% | ||
| 1 month | -15.97% |
Highs and lows
1 week
4.21
8.15
1 month
4.2110.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765bba.5fkxUkH_zD1d6FC7BGUzLybjSDCp5xk5oN3bRDaCsng.kL9SKiSMlncT2WfRdld5ZGi5MkbThGNSzOiPKwK3-S2vsmdrJM-ffwW6FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:15 | 8.095 | 1 | 36 |
| 05:12:14 | 8.145 | 1 | 35 |
| 05:07:14 | 8.095 | 1 | 34 |
| 05:02:13 | 8.005 | 1 | 33 |
| 04:52:11 | 7.935 | 1 | 32 |
| 04:47:10 | 8.015 | 1 | 31 |
| 04:37:09 | 7.935 | 1 | 30 |
| 04:32:08 | 7.985 | 1 | 29 |
| 04:27:07 | 7.925 | 1 | 28 |
| 04:22:06 | 7.985 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24 |
| Issuer | |
| 4RMOB | |
| ISIN | NLBNPFR20243 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 4.205 € |
- Stock Market
- Warrants
- 4RMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18000/0.01/16.08.24
