Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.135 EUR | -18.18% |
|
Current month | -49.06% | ||
1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.195 € | 0.175 € | 0.165 € | 0.135 € |
Volume | 17 | 24 | 30 | 17 |
Change | -20.41% | -10.26% | -5.71% | -18.18% |
Opening | 0.24 | 0.21 | 0.16 | 0.16 |
High | 0.26 | 0.21 | 0.17 | 0.16 |
Low | 0.20 | 0.17 | 0.14 | 0.12 |
Performance
1 week | -40.00% | ||
Current month | -49.06% | ||
1 month | -30.77% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:21 | 0.135 | 1 | 17 |
11:23:19 | 0.125 | 1 | 16 |
11:13:18 | 0.115 | 1 | 15 |
10:03:10 | 0.125 | 1 | 14 |
09:58:09 | 0.13 | 1 | 13 |
09:33:06 | 0.125 | 1 | 12 |
08:38:00 | 0.135 | 1 | 11 |
08:33:00 | 0.15 | 1 | 10 |
08:02:56 | 0.145 | 1 | 9 |
07:52:55 | 0.135 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/26/0.2/20.09.24 |
Issuer | |
9YMOB | |
ISIN | NLBNPFR20441 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.405 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 9YMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/20.09.24