BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 0.165 EUR | +6.45% |
|
| Current month | +6.45% | ||
| 1 month | -56.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.175 € | 0.155 € | 0.165 € |
| Volume | 16 | 25 | 21 | 24 |
| Change | 0.00% | -22.22% | -11.43% | +6.45% |
| Opening | 0.22 | 0.23 | 0.17 | 0.16 |
| High | 0.23 | 0.23 | 0.18 | 0.19 |
| Low | 0.21 | 0.18 | 0.15 | 0.15 |
Performance
| 1 week | -26.67% | ||
| Current month | +6.45% | ||
| 1 month | -56.00% |
Highs and lows
1 week
0.15
0.24
1 month
0.150.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477dbc3dfbac.S_RjurCWFUlDEy6LOvjdVz7LYXJDFwUoSLkwkZ4jFwY.B4cp5fn8Ii8MVUXFdLfubweRPioaR2cQDNMB5sRXXk4Rmyn776FHIAJQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:53 | 0.165 | 1 | 23 |
| 11:42:53 | 0.175 | 1 | 22 |
| 10:12:38 | 0.165 | 1 | 21 |
| 10:07:38 | 0.175 | 1 | 20 |
| 10:02:37 | 0.18 | 1 | 19 |
| 08:37:24 | 0.175 | 1 | 18 |
| 08:32:23 | 0.18 | 1 | 17 |
| 08:07:19 | 0.175 | 1 | 16 |
| 07:57:17 | 0.165 | 1 | 15 |
| 07:47:16 | 0.175 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24/0.5/20.12.24 |
| Issuer | |
| X0MOB | |
| ISIN | NLBNPFR20524 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- X0MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/24/0.5/20.12.24
