BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.12.24 | Real-time Borsa Italiana 09:58:11 2024-07-16 EDT | ||
| 0.0745 EUR | +4.20% |
|
| Current month | +20.17% | ||
| 1 month | -19.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.086 € | 0.0815 € | 0.097 € | 0.0715 € | 0.0745 € |
| Volume | 63 | 68 | 72 | 100 | 54 |
| Change | +15.44% | -5.23% | +19.02% | -26.29% | +4.20% |
| Opening | 0.08 | 0.08 | 0.08 | 0.10 | 0.0695 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.0745 |
| Low | 0.07 | 0.08 | 0.08 | 0.06 | 0.0605 |
Performance
| 1 week | -7.14% | ||
| Current month | +20.17% | ||
| 1 month | -19.66% |
Highs and lows
1 week
0.06
0.10
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cccaf250563e57ecfff91499d1825.3Vxp50hkLINEOTlJffHlHjXVXcyH4Sz8nbC1zyrOdF8.pSYoih1QTbURDUkgB56hK0WfGIe0sEWNxenxuHONIDG4HSKvCgt7riBTUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:11 | 0.0745 | 1 | 55 |
| 09:53:10 | 0.072 | 1 | 54 |
| 09:48:09 | 0.071 | 1 | 53 |
| 09:38:07 | 0.072 | 1 | 52 |
| 09:18:03 | 0.0725 | 1 | 51 |
| 09:13:02 | 0.0735 | 1 | 50 |
| 09:03:00 | 0.073 | 1 | 49 |
| 08:52:58 | 0.074 | 1 | 48 |
| 08:47:57 | 0.073 | 1 | 47 |
| 08:42:56 | 0.0735 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.12.24 |
| Issuer | |
| P225Q4 | |
| ISIN | NLBNPIT225Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1635 € |
|---|---|
| Lowest since issue | 0.047 € |
- Stock Market
- Warrants
- P225Q4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/9/0.1/19.12.24
