BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.09.24 | Market Closed - Borsa Italiana 13:18:23 2024-07-08 EDT | ||
| 0.062 EUR | -2.36% |
|
| Current month | +16.82% | ||
| 1 month | -34.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.058 € | 0.062 € | 0.0635 € | 0.0635 € | 0.062 € |
| Volume | 79 | 65 | 51 | 61 | 69 |
| Change | -2.52% | +6.90% | +2.42% | 0.00% | -2.36% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0615 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.0685 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.0605 |
Performance
| 1 week | +5.04% | ||
| Current month | +16.82% | ||
| 1 month | -34.55% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.4dyx2_Kmujo4te_yJFS4KV8uXLb7JnJnKMHCQaX9OUI.jb6c77ST3gt3gaiUVR7TfxpCEMKNUxklTJewGNeXQBCG7-GDpMX0W1ngqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 0.0625 | 1 | 67 |
| 11:18:04 | 0.0615 | 1 | 66 |
| 11:08:02 | 0.061 | 1 | 65 |
| 11:03:01 | 0.0615 | 1 | 64 |
| 10:58:01 | 0.061 | 1 | 63 |
| 10:53:00 | 0.0605 | 1 | 62 |
| 10:47:59 | 0.061 | 1 | 61 |
| 10:42:58 | 0.0605 | 1 | 60 |
| 10:37:57 | 0.061 | 1 | 59 |
| 10:32:57 | 0.0615 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.09.24 |
| Issuer | |
| P225G5 | |
| ISIN | NLBNPIT225G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.123 € |
|---|---|
| Lowest since issue | 0.049 € |
- Stock Market
- Warrants
- P225G5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.09.24
