Market Closed - Borsa Italiana 12:13:12 2024-07-08 EDT | ||
0.1015 EUR | -1.46% |
|
Current month | +15.91% | ||
1 month | -24.44% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.095 € | 0.1 € | 0.1025 € | 0.103 € | 0.1015 € |
Volume | 99 | 81 | 63 | 64 | 74 |
Change | -0.52% | +5.26% | +2.50% | +0.49% | -1.46% |
Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.1005 |
High | 0.10 | 0.10 | 0.10 | 0.11 | 0.1095 |
Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.0995 |
Performance
1 week | +6.81% | ||
Current month | +15.91% | ||
1 month | -24.44% |
Highs and lows
![Extreme 0.0865](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:06 | 0.102 | 1 | 74 |
11:23:04 | 0.1015 | 1 | 73 |
11:18:03 | 0.101 | 1 | 72 |
11:13:02 | 0.1005 | 1 | 71 |
11:03:00 | 0.101 | 1 | 70 |
10:52:59 | 0.1005 | 1 | 69 |
10:47:58 | 0.101 | 1 | 68 |
10:42:57 | 0.1 | 1 | 67 |
10:37:57 | 0.1005 | 1 | 66 |
10:27:55 | 0.1015 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.09.24 |
Issuer | |
P225H3 | |
ISIN | NLBNPIT225H3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.163 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- P225H3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5/0.1/19.09.24