BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.12.24 | Real-time Borsa Italiana 04:22:01 2024-07-03 EDT | ||
| 0.0805 EUR | 0.00% |
|
| Current month | +5.92% | ||
| 1 month | -29.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.076 € | 0.0815 € | 0.0805 € | 0.0805 € |
| Volume | 68 | 86 | 70 | 83 | 12 |
| Change | -5.33% | -5.00% | +7.24% | -1.23% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0825 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0835 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 |
Performance
| 1 week | -4.73% | ||
| Current month | +5.92% | ||
| 1 month | -29.07% |
Highs and lows
1 week
0.07
0.09
1 month
0.070.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51504197fec78.zDsfP5t35Iimg3ILddU2UHsxUMYOQxtD4IbSsIZlHpI.-FgnfMoCounIwV9bMeVAOzpXYos2JFIiscO79MwuctGgUVxgyS-PwZ_oSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:01 | 0.0805 | 1 | 13 |
| 04:17:00 | 0.081 | 1 | 12 |
| 04:11:59 | 0.0815 | 1 | 11 |
| 04:01:58 | 0.0805 | 1 | 10 |
| 03:46:57 | 0.081 | 1 | 9 |
| 03:41:56 | 0.0835 | 1 | 8 |
| 03:31:55 | 0.0825 | 1 | 7 |
| 03:26:55 | 0.0835 | 1 | 6 |
| 03:21:54 | 0.082 | 1 | 5 |
| 03:16:54 | 0.0815 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.12.24 |
| Issuer | |
| P225J9 | |
| ISIN | NLBNPIT225J9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1415 € |
|---|---|
| Lowest since issue | 0.071 € |
- Stock Market
- Warrants
- P225J9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/5.5/0.1/19.12.24
