BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24 | Real-time Euronext Paris 08:48:38 2024-06-24 EDT | ||
| 0.115 EUR | 0.00% |
|
| Current month | -14.81% | ||
| 1 month | -58.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.115 € | 0.135 € | 0.115 € | 0.115 € |
| Volume | 10 | 22 | 12 | 19 | 19 |
| Change | 0.00% | +9.52% | +17.39% | -14.81% | 0.00% |
| Opening | 0.10 | 0.12 | 0.13 | 0.15 | 0.105 |
| High | 0.12 | 0.12 | 0.14 | 0.15 | 0.115 |
| Low | 0.10 | 0.11 | 0.12 | 0.12 | 0.105 |
Performance
| 1 week | -8.00% | ||
| Current month | -14.81% | ||
| 1 month | -58.18% |
Highs and lows
1 week
0.10
0.15
1 month
0.100.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831e49361ed902da547c6e.lTcL0y7eXcEKwWFsy8--4ZeiJP0IHPK7xbu1JG2_CzA.o2JDnBrsJYdu8EwkmPz5jcLPUqlrTqTa6I7_VR3sRmXSeHKjeOg6rX2lWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:38 | 0.115 | 1 | 19 |
| 08:43:37 | 0.105 | 1 | 18 |
| 08:33:35 | 0.115 | 1 | 17 |
| 08:28:34 | 0.11 | 1 | 16 |
| 08:23:33 | 0.105 | 1 | 15 |
| 08:08:30 | 0.115 | 1 | 14 |
| 07:58:28 | 0.105 | 1 | 13 |
| 07:43:25 | 0.115 | 1 | 12 |
| 07:13:20 | 0.105 | 1 | 11 |
| 07:03:18 | 0.115 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24 |
| Issuer | |
| 3HMOB | |
| ISIN | NLBNPFR1ZWM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.405 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 3HMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2950/0.01/20.12.24
