BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24

Warrant

P21YW3

NLBNPIT21YW3

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.2205 EUR +6.52% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Current month-5.53%
1 month-8.07%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24(P21YW3) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.2105 € 0.206 € 0.207 € 0.222 €
Volume 110 117 107 84
Change +0.96% -2.14% +0.49% +7.25%
Opening 0.22 0.22 0.21 0.22
High 0.22 0.23 0.21 0.23
Low 0.20 0.20 0.20 0.21

Performance

1 week-6.72%
Current month-5.53%
1 month-8.07%

Highs and lows

1 week
0.20
Extreme 0.1955
0.25
1 month
0.20
Extreme 0.1955
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70154ad32b90ae953aa5b6f4.N-CcJ2Uw3bxtOwZJDoPWLdtgtpm6LpI3dqWfqtZ5qJE.Vqn5Typc5Ms1FlV_PrOleoEx9fDgHdV7NOPHyPsr_vNe0NsfLEWQ_wJ4Qw
DatePriceVolumeDaily volume
11:53:21 0.222 1 85
11:38:19 0.2195 1 84
11:33:19 0.218 1 83
11:28:18 0.2165 1 82
11:23:17 0.218 1 81
11:18:17 0.217 1 80
11:13:16 0.2165 1 79
11:03:15 0.217 1 78
10:58:15 0.2185 1 77
10:53:14 0.2215 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24
Issuer
P21YW3
ISINNLBNPIT21YW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.667 €
Lowest since issue 0.1955 €
  1. Stock Market
  2. Warrants
  3. P21YW3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTEL/35/0.1/20.12.24