BNP PARIBAS ARBITRAGE/CALL/GOLD/2850/0.01/20.12.24 | Real-time Euronext Paris 09:27:01 2024-06-27 EDT | ||
| 0.165 EUR | +13.79% |
|
| Current month | -32.56% | ||
| 1 month | -38.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.175 € | 0.165 € | 0.145 € | 0.165 € |
| Volume | 24 | 18 | 14 | 15 | 18 |
| Change | -9.76% | -5.41% | -5.71% | -12.12% | +13.79% |
| Opening | 0.23 | 0.18 | 0.19 | 0.16 | 0.135 |
| High | 0.23 | 0.19 | 0.19 | 0.16 | 0.165 |
| Low | 0.18 | 0.18 | 0.16 | 0.14 | 0.135 |
Performance
| 1 week | -17.14% | ||
| Current month | -32.56% | ||
| 1 month | -38.30% |
Highs and lows
1 week
0.14
0.23
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adacdc92cc69956a28114abdf7.uRNuxwTA77LoPhHoWTwMOAux__CZbzzBUZ8gQyoiozk.7Ecjrz2PoeSpeEWiK0Z0cGiFs7b3Glm7N8xpO3tq6V78XBa-ZfmA9Y9oYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:01 | 0.165 | 1 | 18 |
| 09:17:00 | 0.155 | 1 | 17 |
| 09:06:58 | 0.165 | 1 | 16 |
| 09:01:57 | 0.155 | 1 | 15 |
| 08:51:56 | 0.165 | 1 | 14 |
| 08:36:54 | 0.155 | 1 | 13 |
| 08:31:53 | 0.16 | 1 | 12 |
| 05:51:31 | 0.155 | 1 | 11 |
| 05:31:28 | 0.145 | 1 | 10 |
| 05:26:27 | 0.155 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2850/0.01/20.12.24 |
| Issuer | |
| AV3NB | |
| ISIN | NLBNPFR1ZV30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- AV3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2850/0.01/20.12.24
