BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24

Warrant

LT3NB

NLBNPFR1ZTE5

Real-time Euronext Paris 05:28:18 2024-06-24 EDT
0.285 EUR -6.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24
Current month-28.24%
1 month-53.44%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24(LT3NB) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 0.285 € 0.305 € 0.405 € 0.305 € 0.285 €
Volume 29 23 39 33 6
Change +3.64% +7.02% +32.79% -24.69% -6.56%
Opening 0.31 0.28 0.38 0.40 0.295
High 0.31 0.31 0.42 0.40 0.295
Low 0.26 0.28 0.35 0.30 0.285

Performance

1 week+3.39%
Current month-28.24%
1 month-53.44%

Highs and lows

1 week
0.26
Extreme 0.255
0.42
1 month
0.25
Extreme 0.245
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3669d9238f8565e35882.06iFkRgBa30AVlimj8s0B-O_XThdDioAD-TyglattsI.iZH31C9WPhRWJDXp7KJHMa6KCQ1vXRJSRq2q6BP60PWL_93FLzEeFUguKw
DatePriceVolumeDaily volume
05:28:18 0.285 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24
Issuer
LT3NB
ISINNLBNPFR1ZTE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. LT3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/32/0.25/20.09.24