BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 | Real-time Euronext Paris 09:18:07 2024-07-05 EDT | ||
| 1.785 EUR | +11.91% |
|
| Current month | +10.38% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.245 € | 1.505 € | 1.595 € | 1.785 € |
| Volume | 93 | 83 | 79 | 71 | 61 |
| Change | +3.46% | -16.72% | +20.88% | +5.98% | +11.91% |
| Opening | 1.61 | 1.44 | 1.34 | 1.54 | 1.605 |
| High | 1.67 | 1.44 | 1.51 | 1.61 | 1.875 |
| Low | 1.43 | 1.15 | 1.30 | 1.53 | 1.605 |
Performance
| 1 week | +6.69% | ||
| Current month | +10.38% | ||
| 1 month | -30.80% | ||
| 3 months | -57.18% |
Highs and lows
1 week
1.15
1.88
1 month
1.153.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5015f4e5cf4827fc2c.8Q4WNpNSOPIMN3GkdwSxy6a77d0kz_ZqkDuPkI6MAMo.mmYnQuU6aMJlX0biPGeFrNOO3alghI4HyXD-qM2_dK67TXhX4yFIiztdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:07 | 1.785 | 1 | 61 |
| 09:08:05 | 1.775 | 1 | 60 |
| 09:03:04 | 1.755 | 1 | 59 |
| 08:58:04 | 1.795 | 1 | 58 |
| 08:43:01 | 1.815 | 1 | 57 |
| 08:38:00 | 1.825 | 1 | 56 |
| 08:33:00 | 1.81 | 1 | 55 |
| 08:27:59 | 1.795 | 1 | 54 |
| 08:17:57 | 1.785 | 1 | 53 |
| 08:07:56 | 1.795 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25 |
| Issuer | |
| 0O3NB | |
| ISIN | NLBNPFR1ZOW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.155 € |
|---|---|
| Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 0O3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/21000/0.01/21.03.25
