BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24 | Real-time Euronext Paris 08:42:38 2024-07-05 EDT | ||
| 0.105 EUR | +133.33% |
|
| Current month | -47.06% | ||
| 1 month | -93.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.035 € | 0.045 € | 0.045 € | 0.105 € |
| Volume | 27 | 5 | 9 | 13 | 23 |
| Change | -47.06% | -22.22% | +28.57% | 0.00% | +133.33% |
| Opening | 0.10 | 0.04 | 0.04 | 0.06 | 0.055 |
| High | 0.12 | 0.04 | 0.05 | 0.06 | 0.115 |
| Low | 0.05 | 0.03 | 0.04 | 0.05 | 0.055 |
Performance
| 1 week | -52.63% | ||
| Current month | -47.06% | ||
| 1 month | -93.33% | ||
| 3 months | -98.26% |
Highs and lows
1 week
0.03
0.12
1 month
0.031.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5b2ef1b477d7f3cc36365.dh7WeVC8ZGozlmUF9UKH-G4CxEMYJHw8biJUA5uTWCk.DEuJDD_EVihR_hVMsW_LnBdJjHNCaiZYBRMtLvH5ARAAL5E_BO8-WkLDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:38 | 0.105 | 1 | 23 |
| 08:37:37 | 0.095 | 1 | 22 |
| 08:32:36 | 0.11 | 1 | 21 |
| 08:27:35 | 0.105 | 1 | 20 |
| 08:12:33 | 0.095 | 1 | 19 |
| 08:07:32 | 0.105 | 1 | 18 |
| 07:02:22 | 0.095 | 1 | 17 |
| 06:32:17 | 0.105 | 1 | 16 |
| 05:57:11 | 0.115 | 1 | 15 |
| 05:47:10 | 0.105 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24 |
| Issuer | |
| YO3NB | |
| ISIN | NLBNPFR1ZOU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.255 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- YO3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/19250/0.01/19.07.24
