BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/19.07.24 | Real-time Euronext Paris 08:12:40 2024-07-05 EDT | ||
| 1.105 EUR | +66.17% |
|
| Current month | -2.92% | ||
| 1 month | -68.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.265 € | 0.595 € | 0.665 € | 1.105 € |
| Volume | 110 | 76 | 87 | 85 | 63 |
| Change | -14.60% | -54.70% | +124.53% | +11.76% | +66.17% |
| Opening | 0.98 | 0.50 | 0.37 | 0.66 | 0.695 |
| High | 1.07 | 0.50 | 0.61 | 0.75 | 1.275 |
| Low | 0.52 | 0.21 | 0.33 | 0.61 | 0.695 |
Performance
| 1 week | -15.29% | ||
| Current month | -2.92% | ||
| 1 month | -68.56% | ||
| 3 months | -86.22% |
Highs and lows
1 week
0.21
1.28
1 month
0.213.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4167fc84955b5f23c3d1860263fd4.PIOTRhJ-V48aB0Fm_aNMhebjTgYOsJRf2uHCv0lbnhY.c_rfdlgUE743bxtLuZUgsoGvPit79PgAvJK76AM1-CRvxNoIeEw6x1dMdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:40 | 1.105 | 1 | 63 |
| 08:07:40 | 1.135 | 1 | 62 |
| 08:02:39 | 1.085 | 1 | 61 |
| 07:57:38 | 1.095 | 1 | 60 |
| 07:52:37 | 1.135 | 1 | 59 |
| 07:47:36 | 1.125 | 1 | 58 |
| 07:42:36 | 1.095 | 1 | 57 |
| 07:32:34 | 1.115 | 1 | 56 |
| 07:22:32 | 1.095 | 1 | 55 |
| 07:17:32 | 1.145 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/19.07.24 |
| Issuer | |
| VO3NB | |
| ISIN | NLBNPFR1ZOR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.815 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- VO3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/18750/0.01/19.07.24
