BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24 | Real-time Euronext Paris 03:42:11 2024-07-05 EDT | ||
| 1.115 EUR | +14.36% |
|
| Current month | +16.77% | ||
| 1 month | -38.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.855 € | 0.695 € | 0.885 € | 0.975 € | 1.115 € |
| Volume | 80 | 63 | 78 | 66 | 13 |
| Change | +2.40% | -18.71% | +27.34% | +10.17% | +14.36% |
| Opening | 0.96 | 0.82 | 0.76 | 0.91 | 0.985 |
| High | 1.01 | 0.82 | 0.89 | 0.99 | 1.115 |
| Low | 0.81 | 0.62 | 0.73 | 0.91 | 0.985 |
Performance
| 1 week | +8.94% | ||
| Current month | +16.77% | ||
| 1 month | -38.87% | ||
| 3 months | -68.60% |
Highs and lows
1 week
0.62
1.12
1 month
0.622.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54e149837039ba2760b.sz6dw8aGg3A4uEAubdI6rOhDffv3yDmbgtPklwYppCg.0UfQu_TwuzdClRUXCL1snrAxSLGyhHHY8-bJ5nJt5n7rRtGWjMOyAkLNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:11 | 1.115 | 1 | 13 |
| 03:32:10 | 1.105 | 1 | 12 |
| 03:17:07 | 1.065 | 1 | 11 |
| 03:12:07 | 1.045 | 1 | 10 |
| 03:07:06 | 1.035 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24 |
| Issuer | |
| HQ3NB | |
| ISIN | NLBNPFR1ZQD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.555 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- HQ3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAX/20500/0.01/20.12.24
