BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24 | Real-time Borsa Italiana 11:47:29 2024-06-26 EDT | ||
| 0.02 EUR | -21.57% |
|
| Current month | -63.57% | ||
| 1 month | -69.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0415 € | 0.0255 € | 0.028 € | 0.0255 € | 0.02 € |
| Volume | 78 | 64 | 56 | 55 | 47 |
| Change | -22.43% | -38.55% | +9.80% | -8.93% | -21.57% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.0275 |
| High | 0.05 | 0.04 | 0.03 | 0.03 | 0.0275 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.0155 |
Performance
| 1 week | -54.87% | ||
| Current month | -63.57% | ||
| 1 month | -69.28% |
Highs and lows
1 week
0.02
0.06
1 month
0.020.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0426bceac588b255a4dde799f787.m3x3gy_Kn41UgydRTsAJJSOndri3KQJr9AntfLfwvY4.wS0QxwL5wMcW4E8UG_BoZBvCHOrzGlFZwWCaN9nC1eyiSTvnYJL95g7zQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:29 | 0.02 | 1 | 48 |
| 11:37:27 | 0.019 | 1 | 47 |
| 11:27:26 | 0.018 | 1 | 46 |
| 11:22:25 | 0.0185 | 1 | 45 |
| 11:17:24 | 0.018 | 1 | 44 |
| 11:12:23 | 0.0185 | 1 | 43 |
| 11:07:22 | 0.018 | 1 | 42 |
| 10:42:19 | 0.0185 | 1 | 41 |
| 10:37:18 | 0.018 | 1 | 40 |
| 10:12:14 | 0.0185 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24 |
| Issuer | |
| P215A9 | |
| ISIN | NLBNPIT215A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0985 € |
|---|---|
| Lowest since issue | 0.0085 € |
- Stock Market
- Warrants
- P215A9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BUZZI/45/0.1/19.09.24
