Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
0.245 EUR | +4.26% |
|
1 month | -24.62% | ||
3 months | -58.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 0.215 € | 0.225 € | 0.235 € | 0.245 € |
Volume | 23 | 21 | 21 | 18 |
Change | +4.88% | +4.65% | +4.44% | +4.26% |
Opening | 0.20 | 0.22 | 0.22 | 0.24 |
High | 0.22 | 0.23 | 0.24 | 0.25 |
Low | 0.14 | 0.15 | 0.16 | 0.16 |
Performance
1 week | +40.00% | ||
1 month | -24.62% | ||
3 months | -58.82% |
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:59 | 0.245 | 1 | 17 |
10:47:51 | 0.175 | 1 | 16 |
10:07:44 | 0.165 | 1 | 15 |
10:02:44 | 0.17 | 1 | 14 |
09:47:41 | 0.165 | 1 | 13 |
08:37:30 | 0.155 | 1 | 12 |
08:32:29 | 0.16 | 1 | 11 |
08:27:29 | 0.155 | 1 | 10 |
08:22:28 | 0.165 | 1 | 9 |
08:12:26 | 0.155 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.12.24 |
Issuer | |
EN3NB | |
ISIN | NLBNPFR1ZNA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.76 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- EN3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KERING/400/0.02/20.12.24