BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24 | Real-time Borsa Italiana 04:21:34 2024-06-27 EDT | ||
| 0.309 EUR | +3.17% |
|
| Current month | -26.95% | ||
| 1 month | -20.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.209 € | 0.2865 € | 0.284 € | 0.2995 € | 0.309 € |
| Volume | 119 | 123 | 124 | 125 | 19 |
| Change | -11.06% | +37.08% | -0.87% | +5.46% | +3.17% |
| Opening | 0.23 | 0.21 | 0.29 | 0.29 | 0.299 |
| High | 0.23 | 0.29 | 0.31 | 0.31 | 0.317 |
| Low | 0.16 | 0.21 | 0.26 | 0.27 | 0.266 |
Performance
| 1 week | +41.61% | ||
| Current month | -26.95% | ||
| 1 month | -20.56% | ||
| 3 months | +68.73% |
Highs and lows
1 week
0.16
0.32
1 month
0.120.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56370738416730e.jytBc-Xh8pBl1Oma8UUVMeJ8bhvK3lpfExP54SF75gc.7mEbAozZuMRTo7_8oydvBc8oGyuutBwcS1uViBQ4imTYGHIe16e2_lK50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:34 | 0.309 | 1 | 20 |
| 04:16:34 | 0.31 | 1 | 19 |
| 04:11:33 | 0.309 | 1 | 18 |
| 04:06:32 | 0.314 | 1 | 17 |
| 03:56:31 | 0.315 | 1 | 16 |
| 03:51:30 | 0.317 | 1 | 15 |
| 03:46:29 | 0.312 | 1 | 14 |
| 03:41:29 | 0.307 | 1 | 13 |
| 03:36:28 | 0.308 | 1 | 12 |
| 03:31:27 | 0.306 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24 |
| Issuer | |
| P20VX9 | |
| ISIN | NLBNPIT20VX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.0755 € |
- Stock Market
- Warrants
- P20VX9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/5/1/19.09.24
