BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24 | Market Closed - Borsa Italiana 12:38:21 2024-06-28 EDT | ||
| 0.558 EUR | +1.27% |
|
| Current month | -68.68% | ||
| 1 month | -58.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.848 € | 0.733 € | 0.641 € | 0.551 € | 0.558 € |
| Volume | 144 | 139 | 130 | 113 | 110 |
| Change | +10.42% | -13.56% | -12.55% | -14.04% | +1.27% |
| Opening | 0.77 | 0.87 | 0.72 | 0.64 | 0.558 |
| High | 0.92 | 0.89 | 0.78 | 0.68 | 0.592 |
| Low | 0.74 | 0.73 | 0.63 | 0.55 | 0.544 |
Performance
| 1 week | -27.60% | ||
| Current month | -68.68% | ||
| 1 month | -58.16% | ||
| 3 months | -61.66% |
Highs and lows
1 week
0.54
0.92
1 month
0.542.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076be78ec60528e9b0e195cf0e807f.vU56p-N1Uh03QDifVG-2SW1jZC1i5PFlKkLkcB44eUE.8jkc6KE-KHlSH0vsBRfDPVoRKXk3jcgqTgmdCHsJKgTPByXJhzQGUQIhCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:16 | 0.556 | 1 | 103 |
| 11:48:15 | 0.555 | 1 | 102 |
| 11:43:15 | 0.558 | 1 | 101 |
| 11:38:14 | 0.556 | 1 | 100 |
| 11:33:14 | 0.559 | 1 | 99 |
| 11:28:13 | 0.564 | 1 | 98 |
| 11:23:12 | 0.559 | 1 | 97 |
| 11:18:12 | 0.565 | 1 | 96 |
| 11:13:11 | 0.558 | 1 | 95 |
| 11:08:11 | 0.561 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24 |
| Issuer | |
| P20SY3 | |
| ISIN | NLBNPIT20SY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.07 € |
|---|---|
| Lowest since issue | 0.544 € |
- Stock Market
- Warrants
- P20SY3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BIONTECH ADR/90/0.1/20.12.24
