BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.12.24 | Market Closed - Euronext Paris 12:03:38 2024-06-28 EDT | ||
| 0.865 EUR | -7.49% |
|
| Current month | -54.83% | ||
| 1 month | -48.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.315 € | 1.145 € | 1.005 € | 0.935 € | 0.865 € |
| Volume | 67 | 68 | 58 | 65 | 62 |
| Change | +3.95% | -12.93% | -12.23% | -6.97% | -7.49% |
| Opening | 1.26 | 1.29 | 1.23 | 0.99 | 0.93 |
| High | 1.34 | 1.29 | 1.23 | 1.03 | 0.955 |
| Low | 1.19 | 1.05 | 0.97 | 0.93 | 0.835 |
Performance
| 1 week | -31.62% | ||
| Current month | -54.83% | ||
| 1 month | -48.97% | ||
| 3 months | -39.72% |
Highs and lows
1 week
0.84
1.34
1 month
0.842.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2d4da11ee5f74cdc061b.VV-jWm90uS9vgbr7VxkNsssouxbcoCEnjbF5qZ8dvqQ.eBybDhcTzmk2-87IZ1VM4_pk4SOMklB4zsc64tcs_fYfO88xIjnbWgCyzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:33 | 0.865 | 1 | 60 |
| 11:08:32 | 0.855 | 1 | 59 |
| 11:03:31 | 0.865 | 1 | 58 |
| 10:43:29 | 0.875 | 1 | 57 |
| 10:38:28 | 0.895 | 1 | 56 |
| 10:18:26 | 0.905 | 1 | 55 |
| 10:13:25 | 0.925 | 1 | 54 |
| 10:08:25 | 0.915 | 1 | 53 |
| 10:03:24 | 0.905 | 1 | 52 |
| 09:58:24 | 0.92 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.12.24 |
| Issuer | |
| CB3NB | |
| ISIN | NLBNPFR1ZBB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.395 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Warrants
- CB3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/THALES/160/0.1/20.12.24
